Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 334.9 335.0 326.15 328.5 5645.00
02 Sep, 2024 337.0 339.45 328.0 329.55 3236.00
01 Sep, 2024 337.0 339.45 328.0 329.55 3236.00
30 Aug, 2024 335.85 337.5 329.85 336.25 3152.00
29 Aug, 2024 337.9 340.75 332.55 335.8 3531.00
28 Aug, 2024 341.0 343.5 334.0 335.9 5590.00
27 Aug, 2024 335.5 341.0 335.5 340.4 5590.00
26 Aug, 2024 337.0 342.95 335.0 336.25 6890.00
25 Aug, 2024 337.0 342.95 335.0 336.25 6890.00
23 Aug, 2024 342.0 342.0 336.0 338.35 4701.00