Amal Ltd (AMAL.BO)
INR 618.95
(-2.0%)
INR 618.95
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 469.95 | 473.0 | 459.1 | 461.45 | 4668.00 |
| 27 Nov, 2024 | 449.9 | 475.0 | 449.9 | 466.2 | 30.06 Thousand |
| 26 Nov, 2024 | 444.6 | 453.6 | 440.0 | 445.6 | 8412.00 |
| 25 Nov, 2024 | 429.9 | 467.0 | 429.9 | 444.6 | 18.46 Thousand |
| 22 Nov, 2024 | 450.0 | 454.7 | 421.0 | 424.35 | 8206.00 |
| 21 Nov, 2024 | 429.0 | 449.65 | 420.0 | 436.25 | 11.49 Thousand |
| 19 Nov, 2024 | 410.0 | 429.95 | 410.0 | 422.45 | 8442.00 |
| 18 Nov, 2024 | 418.45 | 430.0 | 408.0 | 411.8 | 9254.00 |
| 14 Nov, 2024 | 410.95 | 423.95 | 405.25 | 418.45 | 5879.00 |
| 13 Nov, 2024 | 454.0 | 454.0 | 402.75 | 410.95 | 30.58 Thousand |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272