Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 360.15 370.0 355.0 356.4 2732.00
26 Jul, 2024 355.0 369.4 352.25 365.5 4120.00
25 Jul, 2024 348.9 354.9 340.5 349.55 9195.00
24 Jul, 2024 360.0 360.0 348.5 350.3 12.39 Thousand
23 Jul, 2024 358.1 363.0 352.0 357.95 8954.00
22 Jul, 2024 364.05 370.9 354.85 359.5 2937.00
19 Jul, 2024 375.0 375.0 366.15 367.65 1954.00
18 Jul, 2024 383.0 383.0 368.9 372.25 7541.00
16 Jul, 2024 384.45 386.0 376.05 378.8 3033.00
15 Jul, 2024 380.0 384.45 372.75 380.9 9267.00