Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 367.9 367.9 361.5 366.8 2310.00
12 Jun, 2024 373.0 373.0 358.0 364.65 8888.00
11 Jun, 2024 366.6 372.7 363.9 366.9 3082.00
10 Jun, 2024 370.0 374.0 361.3 366.6 2953.00
07 Jun, 2024 374.0 374.0 350.0 364.4 2983.00
06 Jun, 2024 344.0 372.55 344.0 364.35 9078.00
05 Jun, 2024 340.0 355.5 326.0 342.9 7528.00
04 Jun, 2024 364.0 364.0 330.0 339.9 9752.00
03 Jun, 2024 375.0 375.0 360.0 360.6 7904.00
31 May, 2024 367.0 375.95 365.35 366.3 3456.00