Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 407.5 412.75 396.0 398.7 13.16 Thousand
30 Apr, 2024 415.25 422.0 405.0 409.2 14.37 Thousand
29 Apr, 2024 420.3 429.8 411.3 417.6 11.46 Thousand
26 Apr, 2024 444.65 444.95 417.1 420.3 16.68 Thousand
25 Apr, 2024 441.5 448.4 425.0 437.55 12.05 Thousand
24 Apr, 2024 463.5 465.0 435.0 438.1 22.88 Thousand
23 Apr, 2024 478.0 488.8 445.0 456.7 122.58 Thousand
22 Apr, 2024 403.0 462.0 400.1 450.7 106.3 Thousand
19 Apr, 2024 388.6 420.0 380.0 399.75 41.45 Thousand
18 Apr, 2024 404.15 414.0 387.0 392.35 15.62 Thousand