Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 364.9 375.0 351.5 364.8 6264.00
13 Mar, 2024 369.75 369.75 340.0 355.35 9721.00
12 Mar, 2024 385.0 385.0 355.0 360.1 7251.00
11 Mar, 2024 392.5 396.85 375.55 382.95 6250.00
07 Mar, 2024 390.0 406.5 386.0 390.25 5960.00
06 Mar, 2024 357.45 388.3 346.05 382.9 14.76 Thousand
05 Mar, 2024 369.0 369.0 350.1 357.9 1996.00
04 Mar, 2024 369.0 369.0 360.3 361.35 1197.00
02 Mar, 2024 363.0 363.0 363.0 363.0 35.00
01 Mar, 2024 358.95 370.0 357.05 359.5 1665.00