Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 384.0 408.0 382.5 392.05 6623.00
14 Feb, 2024 369.95 389.5 368.0 384.4 3118.00
13 Feb, 2024 395.0 395.0 367.8 375.65 5509.00
12 Feb, 2024 397.95 399.95 368.0 379.1 6181.00
09 Feb, 2024 397.0 401.0 383.85 392.85 3903.00
08 Feb, 2024 397.85 404.95 393.05 397.45 2550.00
07 Feb, 2024 403.0 409.95 399.85 404.0 4864.00
06 Feb, 2024 402.5 408.85 394.0 403.0 6140.00
05 Feb, 2024 413.75 413.75 402.15 402.5 3739.00
02 Feb, 2024 400.05 416.7 399.55 400.0 5994.00