Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 385.0 390.05 365.65 374.1 7807.00
04 Dec, 2023 378.0 393.4 360.0 382.4 24.51 Thousand
01 Dec, 2023 382.0 382.0 360.0 366.8 23.74 Thousand
30 Nov, 2023 368.0 368.0 355.15 365.7 6498.00
29 Nov, 2023 360.0 377.3 358.1 364.3 7458.00
28 Nov, 2023 328.0 369.8 322.0 355.85 8222.00
24 Nov, 2023 339.95 350.0 329.0 330.25 2331.00
23 Nov, 2023 334.9 340.0 327.15 334.35 4158.00
22 Nov, 2023 337.0 337.0 330.0 334.8 2071.00
21 Nov, 2023 335.95 339.35 332.0 333.05 2301.00