Amal Ltd (AMAL.BO)

INR 471.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 340.0 340.0 325.2 328.15 3491.00
02 Nov, 2023 339.9 339.9 330.0 335.55 2167.00
01 Nov, 2023 347.95 349.75 324.0 334.15 2830.00
31 Oct, 2023 349.95 354.9 335.0 337.65 6738.00
30 Oct, 2023 349.1 357.0 341.0 343.15 4278.00
27 Oct, 2023 349.0 358.0 340.0 349.5 7702.00
26 Oct, 2023 321.15 349.8 318.15 344.35 18.94 Thousand
25 Oct, 2023 347.05 347.05 311.3 331.85 5086.00
23 Oct, 2023 344.0 363.9 325.05 331.05 10.35 Thousand
20 Oct, 2023 356.0 362.0 340.0 343.35 11.19 Thousand