Amal Ltd (AMAL.BO)
INR 574.15
(-2.0%)
INR 574.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 350.0 | 350.0 | 343.2 | 344.75 | 3473.00 |
| 28 Dec, 2023 | 352.85 | 360.0 | 343.25 | 351.4 | 5207.00 |
| 27 Dec, 2023 | 348.55 | 354.0 | 343.0 | 343.0 | 4167.00 |
| 26 Dec, 2023 | 359.95 | 359.95 | 342.9 | 349.0 | 3046.00 |
| 22 Dec, 2023 | 346.25 | 358.1 | 344.25 | 351.95 | 5483.00 |
| 21 Dec, 2023 | 357.9 | 357.9 | 343.55 | 349.05 | 2903.00 |
| 20 Dec, 2023 | 370.0 | 370.0 | 347.0 | 348.9 | 2900.00 |
| 19 Dec, 2023 | 349.0 | 387.9 | 346.0 | 367.25 | 7762.00 |
| 18 Dec, 2023 | 355.9 | 356.0 | 345.6 | 349.0 | 2182.00 |
| 15 Dec, 2023 | 358.0 | 358.0 | 342.0 | 349.1 | 6266.00 |
FXRVF
KGFHY
BOMO
QRTEB
NC
600272