Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 173.05 179.0 168.2 171.7 77.83 Thousand
19 Nov, 2024 185.0 185.0 173.05 177.05 71.07 Thousand
18 Nov, 2024 185.0 188.0 174.6 181.05 11.72 Thousand
14 Nov, 2024 184.0 184.0 176.05 180.7 11.97 Thousand
13 Nov, 2024 183.6 183.6 173.05 178.4 43.66 Thousand
12 Nov, 2024 182.0 187.0 177.65 179.5 49.57 Thousand
11 Nov, 2024 182.0 182.0 172.05 180.3 134.78 Thousand
08 Nov, 2024 175.55 177.95 169.2 175.45 88.9 Thousand
07 Nov, 2024 178.0 182.9 171.25 175.0 56.34 Thousand
06 Nov, 2024 170.3 178.0 168.2 175.75 51.6 Thousand