Alacrity Securities Limited (ALSL.BO)

INR 72.41

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 74.0 74.0 70.0 72.41 8125.00
09 Apr, 2025 74.28 74.28 70.0 71.89 1266.00
08 Apr, 2025 73.0 73.0 68.0 70.77 1352.00
07 Apr, 2025 67.0 73.0 66.53 69.65 5061.00
04 Apr, 2025 65.82 71.45 65.69 70.03 18 Thousand
03 Apr, 2025 70.85 70.85 64.4 68.05 18 Thousand
02 Apr, 2025 73.35 73.35 67.0 67.78 15.38 Thousand
01 Apr, 2025 70.41 70.41 68.0 69.87 15.11 Thousand
28 Mar, 2025 64.99 67.9 63.99 67.06 65.02 Thousand
27 Mar, 2025 67.0 69.0 64.5 64.99 65.09 Thousand