Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 168.4 168.4 158.3 162.35 88.81 Thousand
18 Dec, 2024 161.05 169.5 161.05 166.6 3649.00
17 Dec, 2024 160.95 173.0 160.0 165.4 18.07 Thousand
16 Dec, 2024 171.95 171.95 160.35 165.05 21.02 Thousand
13 Dec, 2024 164.8 173.0 160.3 168.75 29.5 Thousand
12 Dec, 2024 173.0 173.0 164.35 168.7 12.66 Thousand
11 Dec, 2024 172.2 173.85 166.0 172.95 44.25 Thousand
10 Dec, 2024 168.9 168.9 161.0 165.65 14.03 Thousand
09 Dec, 2024 169.3 169.3 161.0 161.75 17.63 Thousand
06 Dec, 2024 164.05 174.9 164.05 165.55 7063.00