Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 170.05 177.0 165.0 168.45 13.3 Thousand
04 Dec, 2024 172.2 175.75 169.0 173.0 80.25 Thousand
03 Dec, 2024 171.5 178.7 171.5 173.0 15.37 Thousand
02 Dec, 2024 178.0 178.0 171.0 174.9 11.92 Thousand
29 Nov, 2024 179.0 179.0 166.9 174.65 43.48 Thousand
28 Nov, 2024 173.0 177.0 168.9 174.5 49.73 Thousand
27 Nov, 2024 173.8 174.0 170.0 172.7 5445.00
26 Nov, 2024 174.0 174.0 162.0 169.15 6392.00
25 Nov, 2024 164.1 170.95 158.0 166.9 27.01 Thousand
22 Nov, 2024 164.1 173.95 164.1 165.45 57.84 Thousand