Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 171.15 180.95 168.0 170.3 56.11 Thousand
04 Nov, 2024 178.0 179.0 170.25 176.05 156.23 Thousand
01 Nov, 2024 169.4 178.0 161.6 171.85 165.18 Thousand
31 Oct, 2024 165.0 167.0 155.0 163.25 103.27 Thousand
30 Oct, 2024 157.55 162.25 155.0 156.15 98.44 Thousand
29 Oct, 2024 155.0 158.25 145.2 153.85 61.07 Thousand
28 Oct, 2024 131.0 149.35 131.0 147.7 69.86 Thousand
25 Oct, 2024 143.5 143.5 128.3 135.8 63.28 Thousand
24 Oct, 2024 147.45 147.45 135.35 136.7 136.75 Thousand
23 Oct, 2024 148.1 152.6 136.1 141.05 21.74 Thousand