Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 160.0 163.8 141.45 147.2 32.3 Thousand
21 Oct, 2024 157.5 173.0 151.5 155.4 29.77 Thousand
18 Oct, 2024 163.0 163.75 154.2 157.5 66.92 Thousand
17 Oct, 2024 164.85 165.0 151.9 156.8 258.67 Thousand
16 Oct, 2024 154.3 168.0 154.3 159.1 14.31 Thousand
15 Oct, 2024 168.0 169.0 155.0 159.05 19.69 Thousand
14 Oct, 2024 155.0 164.9 154.5 160.85 102.33 Thousand
11 Oct, 2024 148.95 154.7 146.05 152.7 97.8 Thousand
10 Oct, 2024 144.1 154.7 141.35 143.9 129.02 Thousand
09 Oct, 2024 157.25 167.25 146.45 148.55 43.43 Thousand