Alacrity Securities Limited (ALSL.BO)
INR 83.37
(-2.0%)
INR 83.37
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 4117.00 |
| 22 Apr, 2025 | 84.0 | 87.7 | 84.0 | 85.07 | 11.5 Thousand |
| 21 Apr, 2025 | 78.0 | 83.91 | 78.0 | 83.75 | 66.99 Thousand |
| 17 Apr, 2025 | 77.97 | 79.92 | 72.75 | 79.92 | 13.7 Thousand |
| 16 Apr, 2025 | 73.19 | 76.74 | 69.61 | 76.12 | 11.3 Thousand |
| 15 Apr, 2025 | 76.03 | 76.03 | 68.79 | 73.12 | 8525.00 |
| 11 Apr, 2025 | 74.0 | 74.0 | 70.0 | 72.41 | 8125.00 |
| 09 Apr, 2025 | 74.28 | 74.28 | 70.0 | 71.89 | 1266.00 |
| 08 Apr, 2025 | 73.0 | 73.0 | 68.0 | 70.77 | 1352.00 |
| 07 Apr, 2025 | 67.0 | 73.0 | 66.53 | 69.65 | 5061.00 |
HISARSP
0609
601500
WDPSF
GKI
GREENCREST