Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 151.15 155.0 146.5 153.9 51.82 Thousand
16 Jan, 2025 148.9 151.75 145.2 151.15 31.74 Thousand
15 Jan, 2025 144.95 148.0 135.0 144.55 63.6 Thousand
14 Jan, 2025 147.0 153.0 139.3 141.4 44.69 Thousand
13 Jan, 2025 156.5 156.5 143.35 146.6 17.38 Thousand
10 Jan, 2025 146.0 156.3 146.0 150.85 16.41 Thousand
09 Jan, 2025 159.95 159.95 147.0 150.15 7105.00
08 Jan, 2025 158.0 160.95 150.1 154.1 55.45 Thousand
07 Jan, 2025 161.85 161.85 157.0 157.95 5797.00
06 Jan, 2025 165.0 165.65 150.65 154.85 128.34 Thousand