Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 89.99 90.0 87.6 89.95 528 Thousand
09 Jul, 2024 87.1 89.99 87.0 89.95 8000.00
08 Jul, 2024 91.9 92.35 90.0 90.0 12 Thousand
05 Jul, 2024 86.15 93.0 86.15 89.06 116 Thousand
03 Jul, 2024 90.27 92.0 90.27 90.29 10 Thousand
02 Jul, 2024 93.85 93.85 87.65 87.65 16 Thousand
01 Jul, 2024 89.1 94.9 89.1 91.0 6000.00
28 Jun, 2024 90.14 92.9 90.14 92.9 4000.00
27 Jun, 2024 88.0 91.8 86.93 90.14 34 Thousand
26 Jun, 2024 91.5 91.5 91.5 91.5 2000.00