Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 91.5 91.5 91.5 91.5 2000.00
24 Jun, 2024 94.0 94.0 90.54 91.5 8000.00
21 Jun, 2024 94.0 95.5 94.0 94.0 8000.00
20 Jun, 2024 97.0 97.0 93.05 93.05 24 Thousand
19 Jun, 2024 95.8 95.8 93.0 93.0 26 Thousand
18 Jun, 2024 87.0 91.24 86.5 91.24 30 Thousand
14 Jun, 2024 86.99 88.9 86.25 86.9 34 Thousand
13 Jun, 2024 96.35 96.5 88.7 89.16 46 Thousand
12 Jun, 2024 90.0 92.0 90.0 91.95 28 Thousand
11 Jun, 2024 90.0 90.0 86.5 89.7 14 Thousand