Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 91.8 91.8 90.0 90.0 4000.00
07 Jun, 2024 83.11 89.48 83.11 89.48 12 Thousand
06 Jun, 2024 79.42 87.2 79.42 85.81 140 Thousand
04 Jun, 2024 87.0 87.0 83.6 83.6 14 Thousand
03 Jun, 2024 92.4 92.4 88.0 88.0 32 Thousand
31 May, 2024 89.0 91.4 84.85 88.39 96 Thousand
30 May, 2024 95.3 95.5 88.73 88.73 74 Thousand
29 May, 2024 98.72 98.72 90.6 93.4 30 Thousand
28 May, 2024 85.53 94.53 85.53 94.53 394 Thousand
27 May, 2024 90.03 90.03 90.03 90.03 20 Thousand