Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 92.0 96.6 87.4 96.6 254 Thousand
09 May, 2024 91.0 94.8 90.8 92.0 54 Thousand
08 May, 2024 91.8 95.8 87.78 90.8 242 Thousand
07 May, 2024 95.75 95.93 86.81 92.39 98 Thousand
06 May, 2024 90.75 91.37 90.5 91.37 88 Thousand
03 May, 2024 83.8 87.03 83.5 87.02 114 Thousand
02 May, 2024 84.7 86.0 77.0 82.89 400 Thousand
30 Apr, 2024 75.0 78.19 75.0 78.19 16 Thousand
29 Apr, 2024 69.0 71.35 69.0 71.09 56 Thousand
26 Apr, 2024 65.0 68.99 64.9 65.24 120 Thousand