Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 70.0 71.22 65.0 65.03 192 Thousand
23 Apr, 2024 64.0 65.0 64.0 64.75 48 Thousand
22 Apr, 2024 62.5 62.51 62.5 62.51 16 Thousand
18 Apr, 2024 62.95 62.95 62.95 62.95 8000.00
15 Apr, 2024 62.0 62.0 61.75 61.75 16 Thousand
12 Apr, 2024 62.0 62.0 62.0 62.0 8000.00
10 Apr, 2024 66.0 66.0 61.0 61.0 64 Thousand
09 Apr, 2024 61.54 66.0 61.0 66.0 144 Thousand
08 Apr, 2024 63.45 63.45 63.45 63.45 8000.00
04 Apr, 2024 61.23 61.49 61.23 61.49 16 Thousand