Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 62.0 62.0 59.0 61.45 80 Thousand
12 Mar, 2024 64.89 64.89 58.71 62.1 144 Thousand
11 Mar, 2024 58.86 61.8 58.86 61.8 136 Thousand
07 Mar, 2024 63.0 64.99 58.81 58.9 104 Thousand
06 Mar, 2024 60.0 61.9 57.51 61.9 40 Thousand
05 Mar, 2024 59.52 59.52 56.3 59.0 48 Thousand
04 Mar, 2024 56.0 56.69 53.01 56.69 32 Thousand
02 Mar, 2024 54.26 54.26 54.26 54.26 8000.00
01 Mar, 2024 51.68 51.68 51.68 51.68 16 Thousand
29 Feb, 2024 47.0 49.22 47.0 49.22 24 Thousand