Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 83.85 88.0 82.0 83.86 362 Thousand
25 Jul, 2024 83.25 87.0 83.25 83.81 794 Thousand
24 Jul, 2024 85.9 87.55 85.1 87.55 16 Thousand
23 Jul, 2024 86.0 86.0 83.42 83.8 8000.00
22 Jul, 2024 87.84 87.84 86.0 86.0 4000.00
19 Jul, 2024 86.0 86.0 86.0 86.0 2000.00
18 Jul, 2024 86.0 86.0 86.0 86.0 2000.00
15 Jul, 2024 87.0 88.4 85.25 85.25 8000.00
12 Jul, 2024 90.6 92.0 88.1 88.5 32 Thousand
11 Jul, 2024 89.95 90.55 88.02 89.29 48 Thousand