Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 156.95 159.14 151.0 159.14 118.21 Thousand
23 Aug, 2024 142.2 153.13 142.2 151.57 408.73 Thousand
22 Aug, 2024 139.0 145.84 139.0 145.84 140.25 Thousand
21 Aug, 2024 140.0 140.0 132.01 138.9 44.07 Thousand
20 Aug, 2024 139.2 139.2 133.22 134.07 14.02 Thousand
19 Aug, 2024 132.0 139.9 132.0 139.2 30.05 Thousand
16 Aug, 2024 133.01 143.14 132.98 135.87 230.41 Thousand
14 Aug, 2024 139.55 140.51 135.71 139.98 348.62 Thousand
13 Aug, 2024 127.57 133.82 127.45 133.82 178.31 Thousand
12 Aug, 2024 127.45 127.45 122.78 127.45 198.35 Thousand