Alacrity Securities Limited (ALSL.BO)
INR 163.0
(-2.16%)
INR 163.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 163.7 | 163.7 | 157.5 | 160.7 | 6000.00 |
| 06 Sep, 2024 | 162.7 | 162.7 | 157.1 | 159.95 | 16 Thousand |
| 05 Sep, 2024 | 168.0 | 168.0 | 161.55 | 164.8 | 74 Thousand |
| 04 Sep, 2024 | 161.4 | 167.0 | 156.0 | 167.0 | 50 Thousand |
| 03 Sep, 2024 | 153.3 | 163.9 | 150.5 | 160.85 | 168 Thousand |
| 02 Sep, 2024 | 169.95 | 169.95 | 157.8 | 157.9 | 38 Thousand |
| 30 Aug, 2024 | 170.98 | 174.0 | 162.44 | 166.06 | 104 Thousand |
| 29 Aug, 2024 | 178.8 | 178.8 | 168.0 | 170.98 | 60 Thousand |
| 28 Aug, 2024 | 166.9 | 174.95 | 166.9 | 173.4 | 138.24 Thousand |
| 27 Aug, 2024 | 163.0 | 167.09 | 156.0 | 166.62 | 104.18 Thousand |
HISARSP
0609
601500
WDPSF
GKI
GREENCREST