Alacrity Securities Limited (ALSL.BO)

INR 163.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 121.6 121.6 121.6 121.6 30 Thousand
08 Aug, 2024 114.9 115.81 107.52 115.81 156 Thousand
07 Aug, 2024 110.0 110.3 106.0 110.3 270 Thousand
06 Aug, 2024 103.99 105.05 103.0 105.05 38 Thousand
05 Aug, 2024 99.2 104.99 95.05 100.05 114 Thousand
02 Aug, 2024 102.0 103.99 98.1 100.04 184 Thousand
01 Aug, 2024 101.47 101.92 95.0 99.04 510 Thousand
31 Jul, 2024 96.0 97.07 96.0 97.07 56 Thousand
30 Jul, 2024 90.5 92.45 90.5 92.45 64 Thousand
29 Jul, 2024 85.94 88.05 85.94 88.05 82 Thousand