Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 114.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 139.0 144.5 132.4 134.2 11.84 Thousand
04 Dec, 2023 137.0 139.8 131.0 138.75 12.69 Thousand
01 Dec, 2023 136.85 137.85 132.25 134.75 9263.00
30 Nov, 2023 125.25 139.65 125.25 134.35 50.71 Thousand
29 Nov, 2023 126.4 126.4 122.05 123.8 2098.00
28 Nov, 2023 133.4 133.4 125.5 126.35 2830.00
24 Nov, 2023 134.5 134.5 127.25 130.75 30.05 Thousand
23 Nov, 2023 124.25 131.9 115.6 126.5 18.69 Thousand
22 Nov, 2023 117.95 117.95 113.95 115.45 3426.00
21 Nov, 2023 116.95 116.95 114.5 116.55 3391.00