Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 118.7
(2.2%)
INR 118.7
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 115.35 | 115.35 | 110.0 | 114.2 | 896.00 |
| 02 Jan, 2025 | 117.0 | 117.0 | 110.1 | 110.3 | 857.00 |
| 01 Jan, 2025 | 112.5 | 119.05 | 107.5 | 109.4 | 2380.00 |
| 31 Dec, 2024 | 112.5 | 112.5 | 104.0 | 110.0 | 2167.00 |
| 30 Dec, 2024 | 113.5 | 113.5 | 108.0 | 109.05 | 874.00 |
| 27 Dec, 2024 | 110.0 | 113.5 | 109.2 | 109.25 | 3302.00 |
| 26 Dec, 2024 | 110.8 | 113.5 | 106.0 | 106.8 | 1462.00 |
| 24 Dec, 2024 | 117.9 | 117.9 | 110.0 | 110.8 | 1392.00 |
| 23 Dec, 2024 | 119.9 | 119.9 | 110.0 | 111.2 | 2862.00 |
| 20 Dec, 2024 | 122.0 | 122.0 | 113.45 | 113.45 | 4866.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN