Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 112.0
(-0.97%)
INR 112.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 116.9 | 116.9 | 109.0 | 112.0 | 686.00 |
| 11 Apr, 2025 | 114.1 | 116.9 | 112.0 | 113.1 | 4190.00 |
| 09 Apr, 2025 | 114.15 | 114.15 | 113.9 | 114.05 | 192.00 |
| 08 Apr, 2025 | 115.75 | 115.9 | 112.0 | 114.2 | 598.00 |
| 07 Apr, 2025 | 106.25 | 115.75 | 106.25 | 115.75 | 469.00 |
| 04 Apr, 2025 | 116.0 | 120.0 | 115.85 | 116.05 | 1829.00 |
| 03 Apr, 2025 | 120.95 | 120.95 | 115.0 | 116.35 | 1829.00 |
| 02 Apr, 2025 | 114.0 | 122.0 | 114.0 | 117.85 | 1781.00 |
| 01 Apr, 2025 | 118.1 | 118.1 | 111.05 | 116.55 | 7217.00 |
| 28 Mar, 2025 | 118.1 | 118.1 | 110.45 | 111.0 | 4575.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN