Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 113.2
(-3.25%)
INR 113.2
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 142.8 | 142.8 | 136.55 | 139.95 | 1693.00 |
| 13 Oct, 2023 | 142.95 | 142.95 | 138.0 | 141.05 | 3478.00 |
| 12 Oct, 2023 | 143.85 | 143.85 | 134.3 | 139.0 | 3151.00 |
| 11 Oct, 2023 | 143.7 | 143.7 | 136.75 | 138.3 | 6895.00 |
| 10 Oct, 2023 | 137.0 | 137.0 | 132.45 | 135.5 | 4245.00 |
| 09 Oct, 2023 | 133.7 | 139.3 | 127.15 | 132.45 | 5187.00 |
| 06 Oct, 2023 | 134.9 | 144.0 | 129.0 | 133.5 | 22.07 Thousand |
| 05 Oct, 2023 | 129.0 | 142.0 | 116.0 | 134.9 | 57.06 Thousand |
| 04 Oct, 2023 | 132.0 | 132.0 | 120.5 | 121.2 | 41.18 Thousand |
| 03 Oct, 2023 | 143.9 | 143.9 | 130.0 | 132.0 | 16.11 Thousand |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN