Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 118.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 132.0 132.0 120.5 121.2 41.18 Thousand
03 Oct, 2023 143.9 143.9 130.0 132.0 16.11 Thousand
29 Sep, 2023 144.9 144.9 138.6 141.5 481.00
28 Sep, 2023 144.95 144.95 139.0 139.2 1338.00
27 Sep, 2023 140.55 143.95 137.1 142.0 729.00
26 Sep, 2023 146.85 146.85 140.0 140.55 2364.00
25 Sep, 2023 156.95 156.95 141.0 142.3 19.11 Thousand