Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 118.3
(1.98%)
INR 118.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 123.95 | 123.95 | 119.0 | 120.85 | 1835.00 |
| 01 Nov, 2023 | 118.3 | 122.6 | 118.3 | 120.0 | 1645.00 |
| 31 Oct, 2023 | 123.7 | 123.7 | 119.25 | 120.0 | 884.00 |
| 30 Oct, 2023 | 119.0 | 121.95 | 117.6 | 119.15 | 2902.00 |
| 27 Oct, 2023 | 121.8 | 124.55 | 118.0 | 122.35 | 6725.00 |
| 26 Oct, 2023 | 118.0 | 122.4 | 113.05 | 117.6 | 3404.00 |
| 25 Oct, 2023 | 121.7 | 128.0 | 118.25 | 120.25 | 5522.00 |
| 23 Oct, 2023 | 132.1 | 136.9 | 120.25 | 122.95 | 29.56 Thousand |
| 20 Oct, 2023 | 132.0 | 137.6 | 125.05 | 125.55 | 12.44 Thousand |
| 19 Oct, 2023 | 139.9 | 139.9 | 132.0 | 133.8 | 4396.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN