Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 114.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 120.6 120.6 112.3 116.95 8379.00
17 Nov, 2023 121.9 121.9 119.9 121.25 321.00
16 Nov, 2023 122.45 122.45 117.5 119.8 2557.00
15 Nov, 2023 117.55 122.95 117.55 121.4 1127.00
13 Nov, 2023 122.95 123.0 118.3 122.0 2129.00
12 Nov, 2023 124.7 124.7 116.2 122.4 3242.00
10 Nov, 2023 121.85 121.85 118.05 118.65 3089.00
09 Nov, 2023 123.25 123.25 118.65 119.75 2172.00
08 Nov, 2023 122.8 122.8 120.0 120.3 794.00
07 Nov, 2023 123.1 123.95 120.05 122.65 1112.00