Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 114.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 159.8 160.85 157.0 159.45 15.03 Thousand
18 Dec, 2023 160.0 160.0 154.0 155.15 39.65 Thousand
15 Dec, 2023 150.0 155.0 146.05 152.7 14.55 Thousand
14 Dec, 2023 148.85 157.7 143.25 149.75 59.78 Thousand
13 Dec, 2023 144.0 144.0 136.0 141.8 13.82 Thousand
12 Dec, 2023 138.4 138.4 132.5 137.0 2101.00
11 Dec, 2023 139.9 139.9 132.35 138.45 21.41 Thousand
08 Dec, 2023 141.9 147.0 133.35 134.65 5180.00
07 Dec, 2023 132.65 138.0 131.5 136.6 6680.00
06 Dec, 2023 137.95 137.95 130.05 137.35 9381.00