Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 114.0
(-1.64%)
INR 114.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 174.55 | 179.7 | 170.0 | 176.0 | 5445.00 |
| 02 Jan, 2024 | 170.15 | 183.75 | 168.0 | 174.75 | 3886.00 |
| 01 Jan, 2024 | 185.0 | 185.0 | 173.55 | 178.0 | 3742.00 |
| 29 Dec, 2023 | 192.0 | 192.0 | 182.0 | 183.95 | 4143.00 |
| 28 Dec, 2023 | 193.0 | 194.0 | 181.6 | 189.5 | 12.25 Thousand |
| 27 Dec, 2023 | 197.8 | 199.7 | 182.5 | 187.9 | 15.53 Thousand |
| 26 Dec, 2023 | 188.0 | 196.8 | 180.3 | 190.2 | 33.57 Thousand |
| 22 Dec, 2023 | 161.2 | 180.0 | 161.2 | 172.0 | 40.4 Thousand |
| 21 Dec, 2023 | 150.0 | 179.9 | 150.0 | 172.0 | 74.02 Thousand |
| 20 Dec, 2023 | 160.0 | 164.95 | 143.6 | 152.85 | 27.81 Thousand |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN