Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 114.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 173.7 173.7 166.1 170.65 1669.00
31 Jan, 2024 173.85 175.0 165.1 167.1 7340.00
30 Jan, 2024 176.5 176.5 170.0 174.7 3169.00
29 Jan, 2024 174.7 174.7 168.0 170.0 2938.00
25 Jan, 2024 178.8 178.8 163.2 171.7 624.00
24 Jan, 2024 165.1 171.9 164.0 171.0 1151.00
23 Jan, 2024 180.8 182.05 168.0 171.9 14.94 Thousand
20 Jan, 2024 165.15 173.4 163.5 173.4 10.1 Thousand
19 Jan, 2024 168.0 168.0 161.5 165.15 634.00
18 Jan, 2024 167.0 167.0 160.5 166.4 1986.00