Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 114.0
(-1.64%)
INR 114.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 182.0 | 196.8 | 181.0 | 181.0 | 10.41 Thousand |
| 14 Feb, 2024 | 180.05 | 183.9 | 180.05 | 180.8 | 4225.00 |
| 13 Feb, 2024 | 179.5 | 191.45 | 179.5 | 181.3 | 4958.00 |
| 12 Feb, 2024 | 198.95 | 198.95 | 183.05 | 183.05 | 9875.00 |
| 09 Feb, 2024 | 193.0 | 195.0 | 186.5 | 194.0 | 4476.00 |
| 08 Feb, 2024 | 200.75 | 200.8 | 185.1 | 193.35 | 9371.00 |
| 07 Feb, 2024 | 184.9 | 196.0 | 184.9 | 195.0 | 63.22 Thousand |
| 06 Feb, 2024 | 176.0 | 179.55 | 171.1 | 179.55 | 39.43 Thousand |
| 05 Feb, 2024 | 170.75 | 171.9 | 159.0 | 171.0 | 51.48 Thousand |
| 02 Feb, 2024 | 175.0 | 175.0 | 163.0 | 163.75 | 9266.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN