Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 114.0
(-1.64%)
INR 114.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 143.55 | 153.95 | 143.55 | 152.1 | 1793.00 |
| 13 Mar, 2024 | 160.45 | 160.45 | 144.45 | 149.35 | 5450.00 |
| 12 Mar, 2024 | 171.85 | 171.85 | 160.0 | 160.45 | 1771.00 |
| 11 Mar, 2024 | 165.05 | 171.9 | 165.05 | 166.2 | 638.00 |
| 07 Mar, 2024 | 174.75 | 174.75 | 165.05 | 169.15 | 1152.00 |
| 06 Mar, 2024 | 177.9 | 177.9 | 161.0 | 165.0 | 5317.00 |
| 05 Mar, 2024 | 178.9 | 178.9 | 171.25 | 175.9 | 557.00 |
| 04 Mar, 2024 | 187.7 | 187.7 | 171.5 | 175.35 | 7237.00 |
| 02 Mar, 2024 | 189.0 | 189.0 | 174.0 | 185.3 | 67.00 |
| 01 Mar, 2024 | 175.5 | 186.4 | 170.0 | 182.5 | 19.28 Thousand |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN