Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 114.0
(-1.64%)
INR 114.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 157.5 | 157.5 | 151.15 | 154.2 | 1249.00 |
| 28 Mar, 2024 | 145.0 | 160.45 | 143.3 | 149.55 | 4063.00 |
| 27 Mar, 2024 | 156.75 | 156.8 | 145.0 | 148.45 | 5147.00 |
| 26 Mar, 2024 | 166.0 | 166.0 | 156.6 | 157.0 | 1774.00 |
| 22 Mar, 2024 | 153.0 | 164.0 | 153.0 | 163.55 | 7765.00 |
| 21 Mar, 2024 | 140.05 | 153.9 | 136.1 | 150.3 | 8933.00 |
| 20 Mar, 2024 | 149.45 | 149.5 | 135.0 | 140.0 | 4793.00 |
| 19 Mar, 2024 | 156.0 | 156.0 | 142.65 | 143.15 | 1785.00 |
| 18 Mar, 2024 | 163.0 | 163.0 | 141.8 | 145.95 | 2623.00 |
| 15 Mar, 2024 | 152.5 | 152.5 | 142.0 | 150.0 | 1357.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN