Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 150.75 | 159.9 | 150.75 | 154.1 | 1169.00 |
| 02 May, 2024 | 150.6 | 156.9 | 150.6 | 154.0 | 1015.00 |
| 30 Apr, 2024 | 156.05 | 159.95 | 153.2 | 153.25 | 764.00 |
| 29 Apr, 2024 | 159.9 | 159.9 | 154.8 | 156.0 | 1796.00 |
| 26 Apr, 2024 | 155.8 | 156.6 | 152.5 | 155.75 | 2172.00 |
| 25 Apr, 2024 | 166.85 | 166.85 | 155.0 | 157.0 | 3353.00 |
| 24 Apr, 2024 | 167.9 | 167.9 | 158.05 | 159.05 | 3711.00 |
| 23 Apr, 2024 | 165.9 | 165.9 | 158.5 | 161.0 | 2202.00 |
| 22 Apr, 2024 | 173.9 | 173.9 | 154.0 | 158.4 | 4253.00 |
| 19 Apr, 2024 | 163.8 | 163.8 | 151.3 | 154.05 | 988.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN