Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 142.65 | 144.9 | 138.5 | 140.1 | 2065.00 |
| 30 May, 2024 | 152.8 | 152.8 | 137.7 | 139.5 | 1965.00 |
| 29 May, 2024 | 151.45 | 151.45 | 146.0 | 148.0 | 984.00 |
| 28 May, 2024 | 151.9 | 151.9 | 141.1 | 142.3 | 1680.00 |
| 27 May, 2024 | 153.0 | 153.0 | 141.45 | 146.75 | 2430.00 |
| 24 May, 2024 | 153.9 | 153.9 | 145.1 | 147.55 | 827.00 |
| 23 May, 2024 | 152.9 | 152.9 | 144.1 | 145.9 | 2499.00 |
| 22 May, 2024 | 153.6 | 153.6 | 146.1 | 148.3 | 2013.00 |
| 21 May, 2024 | 153.75 | 153.75 | 146.0 | 149.0 | 3103.00 |
| 18 May, 2024 | 150.0 | 152.0 | 146.6 | 148.45 | 274.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN