Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 132.9 | 152.45 | 126.0 | 144.4 | 42.25 Thousand |
| 28 Jun, 2024 | 134.75 | 134.75 | 125.75 | 127.05 | 8656.00 |
| 27 Jun, 2024 | 133.0 | 133.75 | 120.1 | 128.4 | 4959.00 |
| 26 Jun, 2024 | 134.85 | 134.85 | 127.3 | 129.1 | 3174.00 |
| 25 Jun, 2024 | 136.9 | 136.9 | 125.0 | 128.35 | 4439.00 |
| 24 Jun, 2024 | 134.0 | 134.0 | 129.15 | 131.15 | 3141.00 |
| 21 Jun, 2024 | 138.95 | 138.95 | 128.0 | 128.85 | 12.31 Thousand |
| 20 Jun, 2024 | 143.8 | 143.8 | 132.0 | 134.25 | 9329.00 |
| 19 Jun, 2024 | 142.8 | 142.95 | 139.15 | 139.4 | 2046.00 |
| 18 Jun, 2024 | 144.3 | 149.85 | 140.0 | 143.0 | 4388.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN