Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 122.7

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 154.7 154.7 143.5 144.3 2247.00
13 Jun, 2024 157.0 157.0 147.4 148.0 1575.00
12 Jun, 2024 141.5 157.0 140.0 150.15 10.79 Thousand
11 Jun, 2024 135.2 140.9 135.2 139.5 2235.00
10 Jun, 2024 144.9 144.9 130.1 135.2 256.00
07 Jun, 2024 130.1 140.0 130.1 137.6 1176.00
06 Jun, 2024 144.85 144.85 131.1 135.4 1135.00
05 Jun, 2024 141.9 141.9 124.1 137.95 3576.00
04 Jun, 2024 125.05 141.95 123.85 129.75 2110.00
03 Jun, 2024 140.1 149.0 134.0 136.45 4737.00