Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 140.0 | 140.0 | 130.3 | 133.3 | 1239.00 |
| 12 Jul, 2024 | 137.95 | 137.95 | 130.55 | 134.15 | 3490.00 |
| 11 Jul, 2024 | 139.9 | 139.9 | 130.3 | 133.3 | 1823.00 |
| 10 Jul, 2024 | 141.5 | 141.5 | 128.0 | 130.25 | 3726.00 |
| 09 Jul, 2024 | 142.7 | 142.7 | 131.1 | 133.15 | 1839.00 |
| 08 Jul, 2024 | 135.4 | 137.95 | 130.1 | 131.95 | 5766.00 |
| 05 Jul, 2024 | 147.0 | 147.0 | 135.25 | 137.95 | 2998.00 |
| 04 Jul, 2024 | 144.0 | 144.0 | 137.65 | 140.0 | 5087.00 |
| 03 Jul, 2024 | 147.2 | 147.2 | 140.05 | 143.8 | 2175.00 |
| 02 Jul, 2024 | 148.9 | 149.0 | 141.15 | 141.2 | 9169.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN