Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 122.7

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 139.75 139.75 122.75 125.45 7471.00
11 Aug, 2024 139.75 139.75 122.75 125.45 7471.00
09 Aug, 2024 132.9 132.9 127.0 128.65 8773.00
08 Aug, 2024 132.6 132.6 127.8 129.85 2765.00
07 Aug, 2024 136.95 136.95 127.3 129.55 3563.00
06 Aug, 2024 135.0 137.95 130.0 132.4 2720.00
05 Aug, 2024 125.1 140.6 125.1 131.35 7055.00
02 Aug, 2024 144.5 144.5 136.0 138.65 2573.00
01 Aug, 2024 140.55 144.8 140.0 141.7 3917.00
31 Jul, 2024 143.65 145.0 140.5 142.65 5469.00