Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 116.55 | 119.0 | 113.7 | 116.5 | 5112.00 |
| 03 Sep, 2024 | 119.9 | 119.9 | 113.65 | 116.55 | 5195.00 |
| 02 Sep, 2024 | 116.3 | 117.0 | 112.55 | 115.4 | 2564.00 |
| 01 Sep, 2024 | 116.3 | 117.0 | 112.55 | 115.4 | 2564.00 |
| 30 Aug, 2024 | 116.0 | 116.5 | 113.5 | 116.3 | 4378.00 |
| 29 Aug, 2024 | 119.85 | 119.85 | 113.35 | 114.35 | 6950.00 |
| 28 Aug, 2024 | 114.2 | 119.9 | 114.2 | 116.25 | 7656.00 |
| 27 Aug, 2024 | 119.0 | 120.95 | 117.1 | 117.75 | 2939.00 |
| 26 Aug, 2024 | 121.0 | 121.0 | 117.0 | 118.3 | 4698.00 |
| 25 Aug, 2024 | 121.0 | 121.0 | 117.0 | 118.3 | 4698.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN