Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 118.0 | 118.6 | 111.5 | 113.05 | 13.8 Thousand |
| 16 Sep, 2024 | 124.0 | 124.0 | 108.35 | 110.55 | 11.6 Thousand |
| 13 Sep, 2024 | 127.0 | 131.85 | 115.0 | 117.35 | 42.9 Thousand |
| 12 Sep, 2024 | 104.75 | 120.15 | 104.0 | 120.15 | 46.61 Thousand |
| 11 Sep, 2024 | 106.45 | 110.5 | 99.0 | 100.15 | 35.76 Thousand |
| 10 Sep, 2024 | 106.5 | 112.0 | 105.0 | 106.45 | 6957.00 |
| 09 Sep, 2024 | 116.4 | 117.0 | 105.0 | 106.55 | 21.58 Thousand |
| 08 Sep, 2024 | 116.4 | 117.0 | 105.0 | 106.55 | 21.58 Thousand |
| 06 Sep, 2024 | 119.0 | 119.0 | 113.2 | 114.7 | 3413.00 |
| 05 Sep, 2024 | 120.0 | 120.0 | 113.6 | 116.15 | 4893.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN