Alpine Housing Development Corporation Limited (ALPINEHOU.BO)
INR 122.7
(3.46%)
INR 122.7
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 108.0 | 108.0 | 102.5 | 103.1 | 11.26 Thousand |
| 30 Sep, 2024 | 109.85 | 109.85 | 103.0 | 104.8 | 7336.00 |
| 27 Sep, 2024 | 109.7 | 109.7 | 106.1 | 108.35 | 1902.00 |
| 26 Sep, 2024 | 109.9 | 109.9 | 100.25 | 105.75 | 5086.00 |
| 25 Sep, 2024 | 108.45 | 111.45 | 107.05 | 107.9 | 2038.00 |
| 24 Sep, 2024 | 111.25 | 112.65 | 107.95 | 108.45 | 4616.00 |
| 23 Sep, 2024 | 105.1 | 112.85 | 105.1 | 111.25 | 3418.00 |
| 20 Sep, 2024 | 107.65 | 109.95 | 104.15 | 107.0 | 4927.00 |
| 19 Sep, 2024 | 111.0 | 111.5 | 105.25 | 107.2 | 6204.00 |
| 18 Sep, 2024 | 110.05 | 114.85 | 110.05 | 110.75 | 8385.00 |
MAS
KAMAHOLD
6165
SRCE
WSO
0KAN