Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 122.7

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 103.2 107.0 101.0 105.0 3870.00
29 Oct, 2024 104.85 104.85 100.5 103.15 3655.00
28 Oct, 2024 101.35 104.4 100.0 100.65 2232.00
25 Oct, 2024 108.0 108.0 99.0 101.35 7106.00
24 Oct, 2024 108.9 108.9 102.8 105.2 3612.00
23 Oct, 2024 107.9 107.9 102.95 105.9 2562.00
22 Oct, 2024 102.75 108.8 102.75 105.4 3035.00
21 Oct, 2024 105.9 107.0 105.75 105.8 5699.00
18 Oct, 2024 105.0 108.0 102.5 106.2 3777.00
17 Oct, 2024 107.25 107.25 103.1 104.7 2001.00