Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 117.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 115.75 128.2 112.4 124.4 23 Thousand
29 Nov, 2024 115.9 117.0 111.0 115.75 7837.00
28 Nov, 2024 110.35 115.7 110.35 110.85 4001.00
27 Nov, 2024 115.25 116.3 109.45 115.3 4655.00
26 Nov, 2024 118.0 118.0 109.6 110.3 2901.00
25 Nov, 2024 118.0 118.0 106.8 112.7 8838.00
22 Nov, 2024 101.0 114.0 96.25 111.7 26.64 Thousand
21 Nov, 2024 103.5 103.5 97.15 98.7 6515.00
19 Nov, 2024 104.95 104.95 93.8 95.2 8064.00
18 Nov, 2024 106.35 110.0 95.2 97.5 21.61 Thousand