Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 117.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 112.5 112.5 104.0 110.0 2167.00
30 Dec, 2024 113.5 113.5 108.0 109.05 874.00
27 Dec, 2024 110.0 113.5 109.2 109.25 3302.00
26 Dec, 2024 110.8 113.5 106.0 106.8 1462.00
24 Dec, 2024 117.9 117.9 110.0 110.8 1392.00
23 Dec, 2024 119.9 119.9 110.0 111.2 2862.00
20 Dec, 2024 122.0 122.0 113.45 113.45 4866.00
19 Dec, 2024 114.15 122.3 114.15 115.65 1308.00
18 Dec, 2024 123.5 123.5 114.55 116.15 908.00
17 Dec, 2024 120.0 120.0 116.65 119.75 1769.00